{
  "name": "Top-40 crypto asset snapshot",
  "version": "1.0.0",
  "measured": "2026-09-07",
  "source": "CoinGecko public API, harvested by scripts/coin-hasat.ts",
  "license": "https://creativecommons.org/licenses/by/4.0/",
  "attribution": "CryptoFlowCheck (https://cryptoflowcheck.com)",
  "rows": [
    {
      "id": "bitcoin",
      "rank": 1,
      "price_usd": 79404,
      "market_cap_usd": 1594496833516,
      "fully_diluted_usd": 1594498103973,
      "volume_24h_usd": 22620429891,
      "turnover_pct": 1.42,
      "ath_usd": 126080,
      "ath_date": "2025-10-06",
      "pct_from_ath": -37.02,
      "change_30d_pct": 22.24,
      "change_1y_pct": -28.54,
      "circulating_supply": 20080918,
      "max_supply": 21000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "ethereum",
      "rank": 2,
      "price_usd": 2488.88,
      "market_cap_usd": 303721987039,
      "fully_diluted_usd": 303721987039,
      "volume_24h_usd": 11027741006,
      "turnover_pct": 3.63,
      "ath_usd": 4946.05,
      "ath_date": "2025-08-24",
      "pct_from_ath": -49.68,
      "change_30d_pct": 29.78,
      "change_1y_pct": -42.12,
      "circulating_supply": 122026782.25209972,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget gateio"
    },
    {
      "id": "binancecoin",
      "rank": 4,
      "price_usd": 743.59,
      "market_cap_usd": 99015576131,
      "fully_diluted_usd": 99015572011,
      "volume_24h_usd": 1053142949,
      "turnover_pct": 1.06,
      "ath_usd": 1369.99,
      "ath_date": "2025-10-13",
      "pct_from_ath": -45.72,
      "change_30d_pct": 25.11,
      "change_1y_pct": -14.62,
      "circulating_supply": 133161760.04,
      "max_supply": 200000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "ripple",
      "rank": 5,
      "price_usd": 1.4,
      "market_cap_usd": 87789601756,
      "fully_diluted_usd": 139895891394,
      "volume_24h_usd": 1827940942,
      "turnover_pct": 2.08,
      "ath_usd": 3.65,
      "ath_date": "2025-07-17",
      "pct_from_ath": -61.63,
      "change_30d_pct": 35.15,
      "change_1y_pct": -50.58,
      "circulating_supply": 62744504852,
      "max_supply": 100000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "solana",
      "rank": 7,
      "price_usd": 104.93,
      "market_cap_usd": 61504459692,
      "fully_diluted_usd": 66486094201,
      "volume_24h_usd": 3546332534,
      "turnover_pct": 5.77,
      "ath_usd": 293.31,
      "ath_date": "2025-01-19",
      "pct_from_ath": -64.23,
      "change_30d_pct": 40.22,
      "change_1y_pct": -48.35,
      "circulating_supply": 586166183.5329264,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "tron",
      "rank": 8,
      "price_usd": 0.336911,
      "market_cap_usd": 31985816705,
      "fully_diluted_usd": 31985819498,
      "volume_24h_usd": 291864658,
      "turnover_pct": 0.91,
      "ath_usd": 0.431288,
      "ath_date": "2024-12-03",
      "pct_from_ath": -21.88,
      "change_30d_pct": 2.74,
      "change_1y_pct": 2.79,
      "circulating_supply": 94939417072.16649,
      "max_supply": null,
      "listed_on": "binance bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "dogecoin",
      "rank": 11,
      "price_usd": 0.089586,
      "market_cap_usd": 13959623118,
      "fully_diluted_usd": 15367238597,
      "volume_24h_usd": 794899616,
      "turnover_pct": 5.69,
      "ath_usd": 0.731578,
      "ath_date": "2021-05-07",
      "pct_from_ath": -87.75,
      "change_30d_pct": 27.37,
      "change_1y_pct": -58.77,
      "circulating_supply": 155815456383.70526,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget gateio"
    },
    {
      "id": "chainlink",
      "rank": 14,
      "price_usd": 13.3,
      "market_cap_usd": 9952656276,
      "fully_diluted_usd": 13303912136,
      "volume_24h_usd": 877125917,
      "turnover_pct": 8.81,
      "ath_usd": 52.7,
      "ath_date": "2021-05-09",
      "pct_from_ath": -74.76,
      "change_30d_pct": 60.41,
      "change_1y_pct": -40.23,
      "circulating_supply": 748099970.424884,
      "max_supply": 1000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "cardano",
      "rank": 17,
      "price_usd": 0.21882,
      "market_cap_usd": 8209042959,
      "fully_diluted_usd": 9848098694,
      "volume_24h_usd": 428110046,
      "turnover_pct": 5.22,
      "ath_usd": 3.09,
      "ath_date": "2021-09-01",
      "pct_from_ath": -92.91,
      "change_30d_pct": 9.99,
      "change_1y_pct": -73.52,
      "circulating_supply": 37510482444.2993,
      "max_supply": 45000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "uniswap",
      "rank": 22,
      "price_usd": 7.03,
      "market_cap_usd": 4384530838,
      "fully_diluted_usd": 6264719737,
      "volume_24h_usd": 682132246,
      "turnover_pct": 15.56,
      "ath_usd": 44.92,
      "ath_date": "2021-05-02",
      "pct_from_ath": -84.34,
      "change_30d_pct": 76.22,
      "change_1y_pct": -24.81,
      "circulating_supply": 623212423.7271129,
      "max_supply": 1000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "litecoin",
      "rank": 24,
      "price_usd": 56.02,
      "market_cap_usd": 4346761805,
      "fully_diluted_usd": 4346767758,
      "volume_24h_usd": 343644954,
      "turnover_pct": 7.91,
      "ath_usd": 410.26,
      "ath_date": "2021-05-09",
      "pct_from_ath": -86.34,
      "change_30d_pct": 22.97,
      "change_1y_pct": -50.89,
      "circulating_supply": 77583379.32776675,
      "max_supply": 84000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "hedera-hashgraph",
      "rank": 28,
      "price_usd": 0.080656,
      "market_cap_usd": 3536882759,
      "fully_diluted_usd": 4034630279,
      "volume_24h_usd": 50459365,
      "turnover_pct": 1.43,
      "ath_usd": 0.569229,
      "ath_date": "2021-09-15",
      "pct_from_ath": -85.83,
      "change_30d_pct": 17.67,
      "change_1y_pct": -63.3,
      "circulating_supply": 43831559704.075874,
      "max_supply": 50000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "avalanche-2",
      "rank": 29,
      "price_usd": 7.87,
      "market_cap_usd": 3400465954,
      "fully_diluted_usd": 3649879316,
      "volume_24h_usd": 286041529,
      "turnover_pct": 8.41,
      "ath_usd": 144.96,
      "ath_date": "2021-11-21",
      "pct_from_ath": -94.57,
      "change_30d_pct": 20.4,
      "change_1y_pct": -67.8,
      "circulating_supply": 431771961.1772119,
      "max_supply": 720000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "sui",
      "rank": 30,
      "price_usd": 0.811789,
      "market_cap_usd": 3325667911,
      "fully_diluted_usd": 8118241803,
      "volume_24h_usd": 626690428,
      "turnover_pct": 18.84,
      "ath_usd": 5.35,
      "ath_date": "2025-01-04",
      "pct_from_ath": -84.82,
      "change_30d_pct": 17.09,
      "change_1y_pct": -76,
      "circulating_supply": 4096537146.5409594,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "shiba-inu",
      "rank": 32,
      "price_usd": 0.00000547,
      "market_cap_usd": 3221678468,
      "fully_diluted_usd": 3223082749,
      "volume_24h_usd": 63790212,
      "turnover_pct": 1.98,
      "ath_usd": 0.00008616,
      "ath_date": "2021-10-27",
      "pct_from_ath": -93.66,
      "change_30d_pct": 17.05,
      "change_1y_pct": -55.77,
      "circulating_supply": 589239307782558.2,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget gateio"
    },
    {
      "id": "near",
      "rank": 33,
      "price_usd": 2.35,
      "market_cap_usd": 3067326362,
      "fully_diluted_usd": 3067326405,
      "volume_24h_usd": 534220473,
      "turnover_pct": 17.42,
      "ath_usd": 20.44,
      "ath_date": "2022-01-16",
      "pct_from_ath": -88.51,
      "change_30d_pct": 46.56,
      "change_1y_pct": -3.56,
      "circulating_supply": 1305669321,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "aave",
      "rank": 46,
      "price_usd": 134.04,
      "market_cap_usd": 2067716792,
      "fully_diluted_usd": 2144459724,
      "volume_24h_usd": 228485102,
      "turnover_pct": 11.05,
      "ath_usd": 661.69,
      "ath_date": "2021-05-18",
      "pct_from_ath": -79.74,
      "change_30d_pct": 48.66,
      "change_1y_pct": -55.38,
      "circulating_supply": 15427414.330044037,
      "max_supply": 16000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "ondo-finance",
      "rank": 48,
      "price_usd": 0.387676,
      "market_cap_usd": 1887262679,
      "fully_diluted_usd": 3875815417,
      "volume_24h_usd": 142626460,
      "turnover_pct": 7.56,
      "ath_usd": 2.14,
      "ath_date": "2024-12-15",
      "pct_from_ath": -81.89,
      "change_30d_pct": 9.65,
      "change_1y_pct": -57.19,
      "circulating_supply": 4869330647,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "polkadot",
      "rank": 54,
      "price_usd": 0.97903,
      "market_cap_usd": 1665486558,
      "fully_diluted_usd": 1665497049,
      "volume_24h_usd": 201940601,
      "turnover_pct": 12.13,
      "ath_usd": 54.98,
      "ath_date": "2021-11-04",
      "pct_from_ath": -98.22,
      "change_30d_pct": 19.98,
      "change_1y_pct": -74.61,
      "circulating_supply": 1701626070.375367,
      "max_supply": 2100000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "worldcoin-wld",
      "rank": 55,
      "price_usd": 0.452275,
      "market_cap_usd": 1646858481,
      "fully_diluted_usd": 4528694079,
      "volume_24h_usd": 338344982,
      "turnover_pct": 20.54,
      "ath_usd": 11.74,
      "ath_date": "2024-03-09",
      "pct_from_ath": -96.15,
      "change_30d_pct": 47.88,
      "change_1y_pct": -55.5,
      "circulating_supply": 3636497525.3059416,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "pepe",
      "rank": 58,
      "price_usd": 0.00000359,
      "market_cap_usd": 1511660247,
      "fully_diluted_usd": 1511660247,
      "volume_24h_usd": 184250859,
      "turnover_pct": 12.19,
      "ath_usd": 0.00002803,
      "ath_date": "2024-12-09",
      "pct_from_ath": -87.18,
      "change_30d_pct": 25.02,
      "change_1y_pct": -63.25,
      "circulating_supply": 420690000000000,
      "max_supply": 420690000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "ethereum-classic",
      "rank": 67,
      "price_usd": 7.77,
      "market_cap_usd": 1228824298,
      "fully_diluted_usd": 1228824298,
      "volume_24h_usd": 47179376,
      "turnover_pct": 3.84,
      "ath_usd": 167.09,
      "ath_date": "2021-05-06",
      "pct_from_ath": -95.35,
      "change_30d_pct": 19.17,
      "change_1y_pct": -61.81,
      "circulating_supply": 158090222.3179712,
      "max_supply": 210700000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "arbitrum",
      "rank": 69,
      "price_usd": 0.165321,
      "market_cap_usd": 1104237652,
      "fully_diluted_usd": 1653526649,
      "volume_24h_usd": 479954375,
      "turnover_pct": 43.46,
      "ath_usd": 2.39,
      "ath_date": "2024-01-12",
      "pct_from_ath": -93.08,
      "change_30d_pct": 109.61,
      "change_1y_pct": -66.4,
      "circulating_supply": 6678075931,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "cosmos",
      "rank": 80,
      "price_usd": 1.62,
      "market_cap_usd": 858460530,
      "fully_diluted_usd": 858460904,
      "volume_24h_usd": 34775593,
      "turnover_pct": 4.05,
      "ath_usd": 43.84,
      "ath_date": "2021-09-19",
      "pct_from_ath": -96.3,
      "change_30d_pct": 16.88,
      "change_1y_pct": -63.49,
      "circulating_supply": 529351437.737932,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "jupiter-exchange-solana",
      "rank": 81,
      "price_usd": 0.257987,
      "market_cap_usd": 855817917,
      "fully_diluted_usd": 1768806629,
      "volume_24h_usd": 161789705,
      "turnover_pct": 18.9,
      "ath_usd": 2,
      "ath_date": "2024-01-31",
      "pct_from_ath": -87.1,
      "change_30d_pct": 41.07,
      "change_1y_pct": -48.48,
      "circulating_supply": 3320312968.08,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "algorand",
      "rank": 82,
      "price_usd": 0.0945,
      "market_cap_usd": 853847989,
      "fully_diluted_usd": 853848820,
      "volume_24h_usd": 30774697,
      "turnover_pct": 3.6,
      "ath_usd": 3.56,
      "ath_date": "2019-06-20",
      "pct_from_ath": -97.35,
      "change_30d_pct": 8.53,
      "change_1y_pct": -58.9,
      "circulating_supply": 9039306573.741625,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "render-token",
      "rank": 85,
      "price_usd": 1.54,
      "market_cap_usd": 799863014,
      "fully_diluted_usd": 822620824,
      "volume_24h_usd": 67584154,
      "turnover_pct": 8.45,
      "ath_usd": 13.53,
      "ath_date": "2024-03-17",
      "pct_from_ath": -88.61,
      "change_30d_pct": 16.6,
      "change_1y_pct": -55.41,
      "circulating_supply": 518772101.28269154,
      "max_supply": 644245094,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "filecoin",
      "rank": 92,
      "price_usd": 0.818228,
      "market_cap_usd": 676938872,
      "fully_diluted_usd": 1602030312,
      "volume_24h_usd": 81184007,
      "turnover_pct": 11.99,
      "ath_usd": 236.84,
      "ath_date": "2021-04-01",
      "pct_from_ath": -99.65,
      "change_30d_pct": 14.62,
      "change_1y_pct": -65.5,
      "circulating_supply": 826968833,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "injective-protocol",
      "rank": 100,
      "price_usd": 5.67,
      "market_cap_usd": 567089157,
      "fully_diluted_usd": 567089157,
      "volume_24h_usd": 110249731,
      "turnover_pct": 19.44,
      "ath_usd": 52.62,
      "ath_date": "2024-03-14",
      "pct_from_ath": -89.23,
      "change_30d_pct": 26.56,
      "change_1y_pct": -56.4,
      "circulating_supply": 100000000,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "aptos",
      "rank": 104,
      "price_usd": 0.62817,
      "market_cap_usd": 539557623,
      "fully_diluted_usd": 759346481,
      "volume_24h_usd": 64373586,
      "turnover_pct": 11.93,
      "ath_usd": 19.92,
      "ath_date": "2023-01-26",
      "pct_from_ath": -96.85,
      "change_30d_pct": 4.58,
      "change_1y_pct": -85.14,
      "circulating_supply": 858587240.3437667,
      "max_supply": 2100000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "celestia",
      "rank": 116,
      "price_usd": 0.433864,
      "market_cap_usd": 418881303,
      "fully_diluted_usd": 510509913,
      "volume_24h_usd": 117286708,
      "turnover_pct": 28,
      "ath_usd": 20.85,
      "ath_date": "2024-02-10",
      "pct_from_ath": -97.92,
      "change_30d_pct": 31.94,
      "change_1y_pct": -73.38,
      "circulating_supply": 965466873.468182,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "fetch-ai",
      "rank": 117,
      "price_usd": 0.176269,
      "market_cap_usd": 407469334,
      "fully_diluted_usd": 478462551,
      "volume_24h_usd": 102168927,
      "turnover_pct": 25.07,
      "ath_usd": 3.45,
      "ath_date": "2024-03-28",
      "pct_from_ath": -94.9,
      "change_30d_pct": 27.26,
      "change_1y_pct": -71.47,
      "circulating_supply": 2311630162.9757457,
      "max_supply": 2714384546.672,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "sei-network",
      "rank": 130,
      "price_usd": 0.04900609,
      "market_cap_usd": 329942188,
      "fully_diluted_usd": 490013151,
      "volume_24h_usd": 41139908,
      "turnover_pct": 12.47,
      "ath_usd": 1.14,
      "ath_date": "2024-03-15",
      "pct_from_ath": -95.7,
      "change_30d_pct": 18.21,
      "change_1y_pct": -83.39,
      "circulating_supply": 6733333333,
      "max_supply": null,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "bonk",
      "rank": 145,
      "price_usd": 0.00000316,
      "market_cap_usd": 276880243,
      "fully_diluted_usd": 276880243,
      "volume_24h_usd": 104119673,
      "turnover_pct": 37.6,
      "ath_usd": 0.00005825,
      "ath_date": "2024-11-19",
      "pct_from_ath": -94.57,
      "change_30d_pct": 25.13,
      "change_1y_pct": -84.48,
      "circulating_supply": 87994533836371.38,
      "max_supply": 87995282867000.55,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "optimism",
      "rank": 155,
      "price_usd": 0.109571,
      "market_cap_usd": 250899100,
      "fully_diluted_usd": 470981584,
      "volume_24h_usd": 82839956,
      "turnover_pct": 33.02,
      "ath_usd": 4.84,
      "ath_date": "2024-03-06",
      "pct_from_ath": -97.74,
      "change_30d_pct": 25.06,
      "change_1y_pct": -84.74,
      "circulating_supply": 2287994831,
      "max_supply": 4294967296,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "starknet",
      "rank": 167,
      "price_usd": 0.03082688,
      "market_cap_usd": 221421812,
      "fully_diluted_usd": 308321588,
      "volume_24h_usd": 27891728,
      "turnover_pct": 12.6,
      "ath_usd": 4.41,
      "ath_date": "2024-02-20",
      "pct_from_ath": -99.3,
      "change_30d_pct": 22.29,
      "change_1y_pct": -74.87,
      "circulating_supply": 7181521515.171522,
      "max_supply": 10000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "dogwifcoin",
      "rank": 168,
      "price_usd": 0.21982,
      "market_cap_usd": 219594576,
      "fully_diluted_usd": 219594576,
      "volume_24h_usd": 63649635,
      "turnover_pct": 28.99,
      "ath_usd": 4.83,
      "ath_date": "2024-03-31",
      "pct_from_ath": -95.44,
      "change_30d_pct": 54.68,
      "change_1y_pct": -73.18,
      "circulating_supply": 998926392,
      "max_supply": 998926392,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    },
    {
      "id": "matic-network",
      "rank": null,
      "price_usd": 0.126156,
      "market_cap_usd": 0,
      "fully_diluted_usd": 1261558705,
      "volume_24h_usd": 0.146751,
      "turnover_pct": null,
      "ath_usd": 2.92,
      "ath_date": "2021-12-26",
      "pct_from_ath": -95.67,
      "change_30d_pct": null,
      "change_1y_pct": -54.77,
      "circulating_supply": 0,
      "max_supply": 10000000000,
      "listed_on": ""
    },
    {
      "id": "fantom",
      "rank": null,
      "price_usd": 0.02845975,
      "market_cap_usd": 0,
      "fully_diluted_usd": 90359628,
      "volume_24h_usd": 565.56,
      "turnover_pct": null,
      "ath_usd": 3.46,
      "ath_date": "2021-10-27",
      "pct_from_ath": -99.18,
      "change_30d_pct": null,
      "change_1y_pct": -90.63,
      "circulating_supply": 0,
      "max_supply": 3175000000,
      "listed_on": ""
    },
    {
      "id": "floki",
      "rank": null,
      "price_usd": 0.0000261,
      "market_cap_usd": 0,
      "fully_diluted_usd": 0,
      "volume_24h_usd": 17576384,
      "turnover_pct": null,
      "ath_usd": 0.00034495,
      "ath_date": "2024-06-04",
      "pct_from_ath": -92.43,
      "change_30d_pct": 23.89,
      "change_1y_pct": -71.28,
      "circulating_supply": 0,
      "max_supply": 10000000000000,
      "listed_on": "binance coinbase bybit okx kraken bitget mexc gateio"
    }
  ]
}